S&P 500
2818.40
-14.17 -0.51%
Dow Indu
25724.47
-162.91 -0.63%
Nasdaq
7693.80
-30.15 -0.40%
Crude Oil
59.80
+0.77 +1.37%
Gold
1300.55
-4.30 -0.33%
Euro
1.135045
+0.000345 +0.03%
US Dollar
96.476
+0.065 +0.07%
Weak

10 YEAR T-NOTES Mar 2019 10900 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 10900 Call (CBOT:OZN.H19.10900C)

10.453125 +0.140625 (+1.36%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 10900 Call (CBOT:OZN.H19.10900C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.453125
Settle Time15:31
Previous Close10.359375
Low10.359375
Open Int.5
Contract High10.453125
Contract Low10.078125
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open10.421875
High10.453125
Volume4
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-27
Strike Price109
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Stock Yards Bancorp, Inc (SYBT) +100

11 minutes ago

Trading up +0.12 (+0.33%) at 104.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hempco Food and Fiber Inc (HMPPF) -100

1 hour, 13 minutes ago

Trading down -0.01430 (-1.78%) at 0.74570. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI WISE EMERGING TOTAL RETURN INDEX (EU) (SGIXWE) +90

11 minutes ago

Trading up +3.17 (+0.27%) at 1213.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P LONG/SHORT MERGER ARBITRAGE INDEX (SPLSASUP) -100

11 minutes ago

Trading down -12.66 (-0.80%) at 1528.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE May 2019 (RB.K19) +85

11 minutes ago

Trading up +0.0078 (+0.44%) at 1.8824. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Jul 2019 (DC.N19) -90

42 minutes ago

Trading up +0.04 (+0.25%) at 16.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Hong Kong Dollar (IDRHKD) +55

this minute

Trading up +0.000001 (+0.18%) at 0.000552. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

/US Dollar (CDFUSD) -85

2 days ago

Trading unchanged at 0.000607. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN CENTURY MID CAP VALUE FUND - C CLASS (ACCLX) +70

1 day ago

Trading up +0.09 (+0.60%) at 15.12. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FT 7221: ENERGY SELECT PORTFOLIO SERIES 67 (FCRJMX) -75

17 hours ago

Trading down -0.02 (-0.22%) at 8.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.