S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.87
-0.17 -0.30%
Gold
1317.900
+2.650 +0.20%
Euro
1.132065
+0.002430 +0.22%
US Dollar
96.622
+0.077 +0.08%
Weak

10 YEAR T-NOTES Mar 2019 10900 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 10900 Call (CBOT:OZN.H19.10900C)

10.453125 +0.140625 (+1.36%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 10900 Call (CBOT:OZN.H19.10900C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.453125
Settle Time15:31
Previous Close10.359375
Low10.359375
Open Int.5
Contract High10.453125
Contract Low10.078125
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open10.421875
High10.453125
Volume4
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-27
Strike Price109
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Micron Solutions, Inc (MICR) +85

2 days ago

Trading up +0.0650 (+2.60%) at 3.0150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Husky Energy Inc Cad (HUSKF) -85

2 days ago

Trading down -0.28 (-2.39%) at 10.04. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GLOBAL SELECT REAL ESTATE SECURITIES (DWGRSAT) +75

7 minutes ago

Trading down -36.53 (-0.34%) at 10970.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ ISLAMIC MARKET JAPAN INDEX (DJIJP) -75

7 minutes ago

Trading down -55.41 (-3.16%) at 1756.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR T-NOTES Mar 2019 (ZF.H19) +85

1 hour, 19 minutes ago

Trading down -0.007813 (-0.01%) at 115.593750. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUSTRALIAN $/US $ (NEW) JUNE 2019 (@KAU.M19) -85

54 minutes ago

Trading up +0.00125 (+0.18%) at 0.71055. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Jamaican Dollar/Danish Krone (JMDDKK) +85

34 minutes ago

Trading down -0.00005 (-0.09%) at 0.05280. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cape Verdean Escudo/British Pound (CVEGBP) -85

3 days ago

Trading unchanged at 0.007856. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INVESTMENT GRADE INCOME TR 10-20 YEAR SRS 35 (IVTGIX) +85

2 days ago

Trading up +6.41 (+0.68%) at 950.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD WHITEHALL FUNDS SELECTED VALUE FUND (VASVX) -85

2 days ago

Trading down -0.61 (-2.37%) at 25.17. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.