Wednesday Jul 17, 8:18AM EDT

10 YEAR T-NOTES Mar 2019 10900 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 10900 Call (CBOT:OZN.H19.10900C)

10.453125 +0.140625 (+1.36%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price10.453125
Settle Time15:31
Previous Close10.359375
Low10.359375
Open Int.5
Contract High10.453125
Contract Low10.078125
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open10.421875
High10.453125
Volume4
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-27
Strike Price109
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Pan American Silver Corp (PAAS) +100

16 hours ago

Trading up +0.815 (+7.77%) at 14.005. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Continental Resources, Inc (CLR) -100

16 hours ago

Trading down -1.18 (-3.07%) at 37.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/TSX Composite Index (0000) +85

16 hours ago

Trading down -8.40 (-0.05%) at 16502.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX Helsinki Basic Materials PI (HX1000PI) -75

16 minutes ago

Trading down -18.00 (-1.65%) at 1092.58. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SWEDISH KRONA Sep 2019 (SEK.U19) +65

33 minutes ago

Trading up +0.00021 (+0.20%) at 0.10719. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

AUSTRALIAN $/NEW ZEALAND $ Sep 2019 (ANE.U19) -100

1 hour, 29 minutes ago

Trading down -0.0037 (-0.35%) at 1.0434. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Yemeni Rials/British Pound (YERGBP) +90

2 minutes ago

Trading up +0.000003 (+0.09%) at 0.003222. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/Canadian Dollar (SGDCAD) -85

1 minute ago

Trading down -0.002965 (-0.31%) at 0.959160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX) +80

5 days ago

Trading up +0.05 (+0.25%) at 20.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DUNHAM SMALL CAP VALUE FUND CLASS A (DASVX) -75

6 days ago

Trading unchanged at 13.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.