Wednesday Jul 17, 2:42PM EDT

10 YEAR T-NOTES Mar 2019 10850 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 10850 Call (CBOT:OZN.H19.10850C)

10.953125 +0.140625 (+1.29%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price10.953125
Settle Time15:31
Previous Close10.937500
Low10.937500
Open Int.1
Contract High10.9375
Contract Low10.9375
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open10.937500
High10.937500
Volume1
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-29
Strike Price108.5
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 10850 Call (OZN.H19.10850C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Yuma Energy, Inc (YUMA) +85

31 minutes ago

Trading up +0.0300 (+14.08%) at 2.8900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Molson Coors Brewing Co (TAP) -100

15 minutes ago

Trading up +0.02 (+0.03%) at 54.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Financials Total Return Index (DJUSFNT) +85

15 minutes ago

Trading down -7.11 (-0.62%) at 1209.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P Global Timber and Forestry Index (SPGTTF) -100

15 minutes ago

Trading down -13.95 (-0.98%) at 1503.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CHEESE-CASH SETTLED Sep 2019 (CSC.U19) +85

16 minutes ago

Trading up +0.012 (+0.68%) at 1.865. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS (E-MINI) Nov 2019 (QG.X19) -75

59 minutes ago

Trading down -0.015 (-0.56%) at 2.400. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/South Korean Won (USDKRW) +65

this minute

Trading down -0.150 (-0.01%) at 1179.950. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

US Dollar/South African Rand (USDZAR) -85

this minute

Trading up +0.002255 (+0.02%) at 13.980955. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS K (BDOKX) +85

5 days ago

Trading up +0.01 (+0.11%) at 9.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SEGALL BRYANT & HAMILL SMALL CAP VALUE DIVIDEND FUND INSTITUTIONAL CLA (WISVX) -75

6 days ago

Trading unchanged at 9.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.