Sunday Apr 21, 4:05AM EDT

Intl Business Machines Corp Stock

NYSE › Intl Business Machines Corp (NYSE:IBM)

140.23 +1.12 (+0.81%)

2019-04-18 15:59:40, 20 min delay

Intl Business Machines Corp (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price140.23
Open138.91
High140.49
Volume3,927,119
Year High171.13
Year Low114.09
52wk High162.1122
52wk Low105.94
Year End Close191.55
Shares Outstanding908,794
% Institutional57.5
Assets49,433M
P/E Ratio22
Volatility29.94
Net Change1.12
Previous Close138.03
Low138.70
Time2019-04-18 15:59:40
Year High Date2018-01-18
Year Low Date2018-10-31
52wk High Date2018-03-13
52wk Low Date2018-12-26
Average Volume5,641,799
Short Interest12,795,084
Market Cap125,440M
Liabilities43,625M
Beta0.62

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Level Brands, Inc (LEVB) +75

2 days ago

Trading up +0.22 (+4.36%) at 4.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AbbVie, Inc (ABBV) -100

2 days ago

Trading down -0.395 (-0.49%) at 77.585. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 FUTURES TOTAL RETURN INDEX (SP500FTR) +85

2 days ago

Trading up +1.35 (+0.35%) at 407.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BNY MELLON INTL TELECOM SELECT (BKTTL) -75

2 days ago

Trading down -3.81 (-0.47%) at 787.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BUTTER-CASH SETTLED Aug 2019 (CB.Q19) +75

3 days ago

Trading up +1.00 (+0.43%) at 236.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Sep 2019 (ZM.U19) -100

2 days ago

Trading down -0.9 (-0.28%) at 309.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

East Caribbean Dollar/British Pound (XCDGBP) +60

this minute

Trading unchanged at 0.28473. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

British Pound/ (GBPBYN) -100

2 days ago

Trading unchanged at 2.7262. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PORT STREET QUALITY GROWTH FUND INSTITUTIONAL CLASS (PSQGX) +85

2 days ago

Trading up +0.02 (+0.15%) at 13.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN FUNDS LTD TERM TAX-EX BOND FD OF AMERICA A (LTEBX) -70

2 days ago

Trading up +0.01 (+0.06%) at 15.68. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.