Monday Jul 22, 1:01PM EDT

NYSE › Capstead MTG Corp (NYSE:CMO)

9.135 +0.105 (+1.28%)

2019-07-22 12:45:16, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.135
Open9.040
High9.170
Volume465,341
Year High9.37
Year Low6.58
52wk High9.37
52wk Low6.58
Year End Close11.47
Shares Outstanding85,580
% Institutional53.5
Assets124,417,740M
P/E Ratio274
Volatility33.42
Net Change0.105
Previous Close8.220
Low9.010
Time2019-07-22 12:45:16
Year High Date2018-05-30
Year Low Date2018-10-29
52wk High Date2018-05-30
52wk Low Date2019-01-02
Average Volume455,741
Short Interest1,566,112
Market Cap703M
Liabilities113,768,960M
Beta0.34

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Sify Technologies Ltd ADS (SIFY) +85

49 minutes ago

Trading unchanged at 1.4700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Close Bros Group Plc (CBGPY) -100

1 hour, 30 minutes ago

Trading down -0.53 (-1.40%) at 35.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX Stockholm Leisure Goods PI (SX3740PI) +55

1 hour, 24 minutes ago

Trading up +123.34 (+3.11%) at 4026.07. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI Non Energy ER (SPGSNEP) -75

15 minutes ago

Trading down -1.3042 (-0.85%) at 154.9498. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

LIVE CATTLE Aug 2020 (LE.Q20) +70

48 minutes ago

Trading up +0.450 (+0.41%) at 110.925. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUTTER-CASH SETTLED Nov 2019 (CB.X19) -70

29 minutes ago

Trading down -1.05 (-0.44%) at 239.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Qatari Rial/United Arab Emirates Dirham (QARAED) +55

9 minutes ago

Trading up +0.00015 (+0.01%) at 1.00690. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/British Pound (LRDGBP) -85

16 hours ago

Trading unchanged at 0.003955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN GLOBAL INFRASTRUCTURE FD CL R3 (FGNRX) +75

2 days ago

Trading down -0.10 (-0.84%) at 11.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO EXTENDED DURATION FUND INSTITUTIONAL CL (PEDIX) -70

2 days ago

Trading down -0.02 (-0.24%) at 8.23. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.