Friday Apr 19, 4:19PM EDT

NYSE › Capstead MTG Corp (NYSE:CMO)

8.575 -0.015 (-0.19%)

2019-04-18 15:59:44, 20 min delay

Capstead MTG Corp (NYSE:CMO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.575
Previous Close7.92
Low8.540
Time2019-04-18 15:59:44
Year High Date2018-05-30
Year Low Date2018-10-29
52wk High Date2018-05-30
52wk Low Date2019-01-02
Average Volume908,756
Short Interest1,566,112
Market Cap675M
Beta0.34
Open8.570
High8.610
Volume262,197
Year High9.37
Year Low6.58
52wk High9.37
52wk Low6.58
Year End Close11.47
Shares Outstanding90,928
% Institutional53.5
P/E Ratio16.5
Volatility33.42

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Capstead MTG Corp (CMO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Nestle SA Reg Shares S (NSRGY) +55

23 hours ago

Trading up +0.3725 (+0.42%) at 94.7125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

iShares US Real Estate ETF (IYR) -70

1 day ago

Trading up +0.635 (+0.75%) at 85.695. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ SUSTAINABILITY KOREA INDEX (DJSIK) +85

2 hours, 47 minutes ago

Trading up +2.11 (+0.13%) at 1587.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dorsey Wright Momentum Plus Low Vol TR Index (DWAMLVT) -70

16 minutes ago

Trading unchanged at 1111.29. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

MILK CLASS IV Jul 2019 (GDK.N19) +100

2 days ago

Trading up +0.03 (+0.18%) at 16.77. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Nov 2021 (NG.X21) -70

2 days ago

Trading down -0.013 (-0.49%) at 2.649. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Chinese Yuan Renminbi Offshore/US Dollar (CNHUSD) +100

3 minutes ago

Trading up +0.000015 (+0.01%) at 0.149195. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Kuwaiti Dinar (GBPKWD) -70

22 hours ago

Trading down -0.001450 (-0.37%) at 0.394975. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CAPITAL GROUP INTERNATIONAL EQUITY FUND (CNUSX) +75

20 hours ago

Trading down -0.03 (-0.22%) at 13.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY TEMPLETON GLOBAL GROWTH PORTFOLIO ADVISER (IGGAX) -55

22 hours ago

Trading down -0.03 (-0.33%) at 9.12. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.