Tuesday Nov 19, 1:11AM EST

SILVER Jul 2020 700 Call Futopt

New York Mercantile Exchange › SILVER Jul 2020 700 Call (NYMEX:SO.N20.700C)

10.883 -0.188 (-2.32%)

2018-11-29 13:50:22, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price10.883
Open10.883
High10.883
Time2018-11-29 13:50:22
Contract High Date2018-08-27
Contract Low Date2018-11-13
Expiration2020-06-25
Close Time13:25
Settle Time13:46
Previous Close8.107
Low10.883
Contract High8.688
Contract Low7.806
Strike Price0.7
Open Time08:25

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Jul 2020 700 Call (SO.N20.700C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Vanguard Intl High Dividend Yield ETF (VYMI) +100

1 hour, 50 minutes ago

Trading up +158.641 (+260.92%) at 220.720. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Lianluo Smart Ltd (LLIT) -85

11 hours ago

Trading down -0.0583 (-8.70%) at 0.5301. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Composite 1500 Food Beverage & Tobacco (Industry Group) (SP1500-3020) +90

8 hours ago

Trading up +2.03 (+0.28%) at 734.48. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.K. Index (GBDOW) -75

4 hours ago

Trading up +0.20 (+0.06%) at 328.16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ULTRA T-BONDS Dec 2019 (UB.Z19) +75

15 minutes ago

Trading up +0.28125 (+0.15%) at 185.50000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (E-MINI) May 2020 (QM.K20) -75

5 days ago

Trading up +0.475 (+0.90%) at 56.325. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Brunei Dollar (GBPBND) +55

5 hours ago

Trading up +0.0042120 (+0.24%) at 1.7600234. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/ (USDSDG) -90

23 hours ago

Trading unchanged at 44.982893. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK ALLOCATION TARGET SHARES SERIES P PORTFOLIO (BATPX) +75

3 days ago

Trading up +0.02 (+0.23%) at 8.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TCW EMERGING MARKETS INCOME FUND N CLASS (TGINX) -90

5 hours ago

Trading down -0.03 (-0.28%) at 10.65. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.