Thursday Nov 21, 5:09PM EST

SILVER Jul 2020 575 Call Futopt

New York Mercantile Exchange › SILVER Jul 2020 575 Call (NYMEX:SO.N20.575C)

12.133 -0.188 (-2.01%)

2018-11-29 13:50:22, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price12.133
Open12.133
High12.133
Time2018-11-29 13:50:22
Contract High Date2018-08-27
Contract Low Date2018-11-13
Expiration2020-06-25
Close Time13:25
Settle Time13:46
Previous Close9.357
Low12.133
Contract High9.938
Contract Low9.056
Strike Price0.575
Open Time08:25

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Jul 2020 575 Call (SO.N20.575C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Gogold Res Inc (GLGDF) +100

1 hour, 44 minutes ago

Trading up +0.00560 (+1.19%) at 0.47100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Information Services Corp (ISV) -75

1 hour ago

Trading down -0.08 (-0.49%) at 15.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI Non Natural Gas ER (SPGSXNP) +70

1 hour, 50 minutes ago

Trading up +5.44 (+1.56%) at 358.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Precious Metals ER (SPGSPMP) -55

3 hours ago

Trading down -1.305 (-0.69%) at 184.259. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CHEESE-CASH SETTLED Jul 2020 (CSC.N20) +85

1 hour, 18 minutes ago

Trading up +0.010 (+0.56%) at 1.810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

1 MONTH SOFR Jan 2020 (SR1.F20) -100

20 minutes ago

Trading down -0.015 (-0.02%) at 98.370. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Swiss Franc (USDCHF) +75

this minute

Trading up +0.002275 (+0.23%) at 0.993175. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Fijian Dollar/US Dollar (FJDUSD) -55

33 minutes ago

Trading unchanged at 0.45659302. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

CAVANAL HILL BOND FUND NO LOAD INV SHS (APBDX) +75

21 hours ago

Trading up +0.02 (+0.21%) at 9.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TEMPLETON INTERNATIONAL BOND FUND CLASS A (TBOAX) -85

1 day ago

Trading unchanged at 9.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.