Wednesday Nov 20, 9:47AM EST

SILVER Jul 2020 2700 Call Futopt

New York Mercantile Exchange › SILVER Jul 2020 2700 Call (NYMEX:SO.N20.2700C)

0.229 +0.026 (+22.81%)

2019-10-31 17:29:08, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.229
Settle Time13:46
Previous Close0.114
Low0.229
Open Int.75
Contract High0.138
Contract Low0.062
Estimated Volume75
Expiration2020-06-25
Close Time17:00
Net Change0.026
Open0.229
High0.229
Volume3
Time2019-10-31 17:29:08
Contract High Date2018-10-19
Contract Low Date2018-08-23
Strike Price2.7
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

ServiceNow, Inc (NOW) +60

22 hours ago

Trading up +11.21 (+4.61%) at 277.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEI Pharma, Inc (MEIP) -75

22 hours ago

Trading down -0.0100 (-0.56%) at 1.7900. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

The Asia Dow (EUR) (ADOWE) +100

15 minutes ago

Trading up +2.56 (+0.09%) at 2861.57. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 Oil, Gas & Consumable Fuels (Industry) (SP400-101020) -100

22 hours ago

Trading down -7.14 (-2.82%) at 240.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NIKKEI 225 INDEX YEN INDEX Dec 2019 (NIY.Z19) +90

15 minutes ago

Trading down -115 (-0.51%) at 23130. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WHEAT Dec 2019 (ZW.Z19) -55

55 minutes ago

Trading down -1.75 (-0.33%) at 509.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Turkish Lira/New Zealand Dollar (TRYNZD) +75

this minute

Trading down -0.000750 (-0.27%) at 0.272950. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Indonesian Rupiah/Thai Baht (IDRTHB) -75

2 minutes ago

Trading up +0.00033900 (+0.16%) at 0.21421066. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS I (SAGYX) +85

1 day ago

Trading up +0.53 (+0.25%) at 213.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SELECT GOLD PT (FSAGX) -75

16 hours ago

Trading up +0.13 (+0.59%) at 22.26. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.