Monday Nov 18, 10:36PM EST

SILVER Jul 2020 2425 Put Futopt

New York Mercantile Exchange › SILVER Jul 2020 2425 Put (NYMEX:SO.N20.2425P)

6.639 +0.177 (+1.93%)

2018-11-29 13:50:22, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.639
Settle Time13:46
Previous Close9.178
Low6.639
Contract High9.447
Contract Low8.566
Strike Price2.425
Open Time08:25
Net Change0.177
Open6.639
High6.639
Time2018-11-29 13:50:22
Contract High Date2018-11-13
Contract Low Date2018-08-27
Expiration2020-06-25
Close Time13:25

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Jul 2020 2425 Put (SO.N20.2425P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Rexford Industrial Realty, Inc (REXR) +75

6 hours ago

Trading down -0.22 (-0.47%) at 46.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Signature Devices (SDVI) -85

12 hours ago

Trading down -0.0001 (-33.33%) at 0.0001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/ASX Government Bond 0-10 Year Index (SPBDG01T) +70

2 hours ago

Trading up +0.294 (+0.19%) at 153.277. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 Energy (Sector) (SP400-10) -90

5 hours ago

Trading down -7.49 (-3.52%) at 211.93. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MINI MSCI EAFE INDEX DECEMBER 2019 (@MFS.Z19) +90

1 hour, 10 minutes ago

Trading unchanged at 1984.1. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT MARCH 2020 (@MW#) -75

20 minutes ago

Trading down -1.00 (-0.19%) at 517.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Rwandan Franc (EURRWF) +80

20 hours ago

Trading unchanged at 1028.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/US Dollar (CLPUSD) -85

this minute

Trading down -0.00001300 (-1.00%) at 0.00128469. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JOHN HANCOCK FUNDS II MULTI-INDEX 2040 PRESERVATION PORTFOLIO CLASS R1 (JRRQX) +85

3 days ago

Trading up +0.08 (+0.56%) at 14.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STERLING CAPITAL INTERMEDIATE U.S. GOVERNMENT FUND INSTI CLASS (BBGVX) -75

3 days ago

Trading down -0.01 (-0.10%) at 9.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.