Thursday Nov 21, 5:18PM EST

SILVER Jul 2020 2275 Call Futopt

New York Mercantile Exchange › SILVER Jul 2020 2275 Call (NYMEX:SO.N20.2275C)

0.413 -0.021 (-9.46%)

2018-11-29 13:50:21, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.413
Open0.413
High0.413
Time2018-11-29 13:50:21
Contract High Date2018-11-21
Contract Low Date2018-09-11
Expiration2020-06-25
Close Time13:25
Settle Time13:46
Previous Close0.222
Low0.413
Contract High0.255
Contract Low0.109
Strike Price2.275
Open Time08:25

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Viking Therapeutics, Inc (VKTX) +85

1 hour, 10 minutes ago

Trading up +0.3450 (+5.28%) at 7.4200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Cornerstone Total Return Fund, Inc (CRF) -90

1 hour, 10 minutes ago

Trading unchanged at 10.74. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ISE British Pound FX Spot (BPX) +70

15 minutes ago

Trading up +0.098 (+0.13%) at 77.479. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPOT EURUSD (INDEX) (EUU) -90

15 minutes ago

Trading down -0.18 (-0.16%) at 110.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRENT CRUDE OIL LAST DAY MARCH 2020 (QBZ.H20) +50

41 minutes ago

Trading up +1.09 (+1.79%) at 61.87. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

BITCOIN Nov 2019 (BTC.X19) -90

15 minutes ago

Trading down -515 (-6.24%) at 7605. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Romanian Leu (USDRON) +100

1 minute ago

Trading up +0.0024 (+0.06%) at 4.3213. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Solomon Islands Dollar/US Dollar (SBDUSD) -100

50 minutes ago

Trading unchanged at 0.12075. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ADT 1838 ADVISORS CORPORATE TRUST NAVELLIER DIAL HIGH INCOME OPPORTUNI (ACTQIX) +100

21 hours ago

Trading up +0.71 (+0.07%) at 1038.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AB UNCONSTRAINED BOND FUND INC. - CLASS Z (AGSZX) -100

21 hours ago

Trading down -0.01 (-0.13%) at 7.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.