Thursday Nov 21, 4:54PM EST

SILVER Jul 2020 1175 Call Futopt

New York Mercantile Exchange › SILVER Jul 2020 1175 Call (NYMEX:SO.N20.1175C)

6.133 -0.159 (-4.42%)

2018-11-29 13:50:21, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.133
Open6.133
High6.133
Time2018-11-29 13:50:21
Contract High Date2018-08-27
Contract Low Date2018-11-13
Expiration2020-06-25
Close Time13:25
Settle Time13:46
Previous Close3.599
Low6.133
Contract High4.096
Contract Low3.275
Strike Price1.175
Open Time08:25

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Shoal Point Energy Ltd (SHPNF) +55

2 hours, 8 minutes ago

Trading up +0.006 (+3.82%) at 0.166. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Information Services Corp (ISV) -75

50 minutes ago

Trading down -0.08 (-0.49%) at 15.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI ER (SPGSCIP) +70

1 hour, 40 minutes ago

Trading up +3.417 (+1.54%) at 228.889. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPOT EURUSD (INDEX) (EUU) -100

15 minutes ago

Trading down -0.18 (-0.16%) at 110.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Dec 2020 (CL.Z20) +70

16 minutes ago

Trading up +0.77 (+1.50%) at 54.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RUSSELL 2000 INDEX BTIC (E-MINI) Dec 2019 (RLT.Z19) -90

1 hour, 7 minutes ago

Trading down -0.1 (-12.50%) at 0.2. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Argentine Peso (JPYARS) +90

this minute

Trading up +0.00083000 (+0.15%) at 0.55056963. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Bitcoin (USDBTC) -100

this minute

Trading down -486.406 (-6.01%) at 7608.999. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WESTWOOD ALTERNATIVE INCOME FUND ULTRA SHARES (WMNUX) +85

1 day ago

Trading up +0.09 (+0.87%) at 10.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AXS ASPECT CORE DIVERSIFIED STRATEGY FUND CLASS A (EQAAX) -55

20 hours ago

Trading down -0.01 (-0.11%) at 9.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.