Sunday Aug 25, 7:29AM EDT

GOLD Dec 2018 800 Call Futopt

New York Mercantile Exchange › GOLD Dec 2018 800 Call (NYMEX:OG.Z18.800C)

413.4 -9.1 (-2.20%)

2018-11-27 13:51:12, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price413.4
Open413.4
High413.4
Volume102
Time2018-11-27 13:51:12
Contract High Date2018-11-01
Contract Low Date2018-08-16
Strike Price800
Open Time18:00
Settle Time13:51
Previous Close413.4
Low413.4
Open Int.102
Contract High438.6
Contract Low384
Estimated Volume102
Expiration2018-11-27
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD Dec 2018 800 Call (OG.Z18.800C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MSCI, Inc (MSCI) +60

1 day ago

Trading down -3.00 (-1.37%) at 233.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

National Bank Of Canada (NA) -100

1 day ago

Trading down -0.89 (-1.42%) at 60.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI World Champions Index NTR Euro currency TC/RC/MF Index (SGIXWC) +55

1 day ago

Trading down -23.25 (-1.67%) at 1507.55. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P SmallCap 600 Pure Growth (SP600PG) -100

1 day ago

Trading down -348.02 (-3.18%) at 10621.48. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

1 MONTH SOFR Dec 2019 (SR1.Z19) +85

1 day ago

Trading up +0.065 (+0.07%) at 98.360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Sep 2019 (ZQ.U19) -70

1 day ago

Trading up +0.020 (+0.02%) at 97.990. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Honduran Lempira/US Dollar (HNLUSD) +70

23 hours ago

Trading unchanged at 0.041486. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mauritius Rupee/Swedish Krona (MURSEK) -75

1 day ago

Trading down -0.0016 (-0.60%) at 0.2662. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PRINCIPAL FDS INC. INFLATION PROTECTION FD CL R-2 (PBSAX) +85

2 days ago

Trading down -0.02 (-0.24%) at 8.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR FREEDOM 2035 CL A (FATHX) -100

1 day ago

Trading down -0.21 (-1.59%) at 12.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.