Sunday Aug 25, 7:44AM EDT

GOLD Dec 2018 1370 Put Futopt

New York Mercantile Exchange › GOLD Dec 2018 1370 Put (NYMEX:OG.Z18.1370P)

156.6 +8.9 (+5.68%)

2018-11-27 13:51:11, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price156.6
Settle Time13:51
Previous Close156.6
Low139.5
Open Int.183
Contract High282.7
Contract Low57.1
Estimated Volume1
Expiration2018-11-27
Close Time17:00
Net Change8.9
Open139.5
High139.5
Volume1
Time2018-11-27 13:51:11
Contract High Date2013-12-19
Contract Low Date2018-02-15
Strike Price1370
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD Dec 2018 1370 Put (OG.Z18.1370P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Smc Corp (SMCAY) +60

1 day ago

Trading down -0.14 (-0.83%) at 18.55. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Brookfield Asset Mgmt Pr B (BAM.PF.B) -75

1 day ago

Trading up +0.05 (+0.28%) at 16.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Southeast Asia 40 Index (EURO) (SPSEA4EP) +75

2 days ago

Trading up +3.23 (+0.70%) at 478.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 Agricultural Products (Sub Ind) (SP500-30202010) -100

1 day ago

Trading down -8.65 (-1.30%) at 646.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Mar 2020 (BCX.H20) +70

1 day ago

Trading up +1.25 (+1.05%) at 96.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Sep 2019 (ZQ.U19) -70

1 day ago

Trading up +0.020 (+0.02%) at 97.990. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swiss Franc/Czech Koruna (CHFCZK) +75

1 hour, 51 minutes ago

Trading unchanged at 23.79185. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Russian Ruble/Icelandic Krona (RUBISK) -85

1 day ago

Trading down -0.02755 (-1.44%) at 1.87915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VOYA GNMA INCOME FUND CLASS I (LEINX) +85

2 days ago

Trading unchanged at 8.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA CONTRARIAN CORE FUND CLASS R (CCCRX) -70

1 day ago

Trading down -0.66 (-2.58%) at 24.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.