Wednesday Aug 21, 2:29PM EDT

CRUDE OIL Apr 2019 5950 Put Futopt

New York Mercantile Exchange › CRUDE OIL Apr 2019 5950 Put (NYMEX:LO.J19.5950P)

1.47 +0.51 (+12.94%)

2019-03-15 10:14:41, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.47
Settle Time16:07
Previous Close3.94
Low0.67
Open Int.38
Contract High9.82
Contract Low0.7
Estimated Volume4
Expiration2019-03-15
Close Time17:00
Net Change0.51
Open0.79
High1.67
Volume28
Time2019-03-15 10:14:41
Contract High Date2018-11-29
Contract Low Date2018-10-02
Strike Price59.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Wheaton Precious Metals Corp (WPM) +100

15 minutes ago

Trading up +0.370 (+1.82%) at 27.200. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TMSR Holding Co Ltd (TMSR) -75

33 minutes ago

Trading down -0.08 (-5.23%) at 1.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Islamic Market Consumer Services Index (DJICYC) +75

15 minutes ago

Trading up +75.83 (+1.78%) at 4647.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Sustainability Eurozone 40 Index (USD) (DJSEZ40D) -85

1 hour, 7 minutes ago

Trading up +20.71 (+1.06%) at 1943.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

JAPANESE YEN (E-MINI) Sep 2019 (J7.U19) +85

15 minutes ago

Trading down -0.000017 (-0.18%) at 0.009407. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Aug 2019 (ZQ.Q19) -50

1 hour, 27 minutes ago

Trading unchanged at 97.8700. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

Jordanian Dinar/United Arab Emirates Dirham (JODAED) +65

14 minutes ago

Trading up +0.00020 (0.00%) at 5.18070. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Tunisian Dinar (USDTND) -75

3 minutes ago

Trading down -0.0005 (-0.02%) at 2.8642. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GUGGENHEIM RISK MANAGED REAL ESTATE FUND A-CLASS (GURAX) +85

4 days ago

Trading up +0.18 (+0.54%) at 33.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 136 (VKQTRX) -75

4 days ago

Trading down -0.08 (-0.01%) at 686.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.