Friday Aug 23, 3:16AM EDT

LEAN HOGS Feb 2019 46000 Call Futopt

Chicago Mercantile Exchange › LEAN HOGS Feb 2019 46000 Call (CME:HE.G19.46000C)

21.600 +0.200 (+0.93%)

2018-11-29 17:11:45, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price21.600
Settle Time14:28
Previous Close21.4
Low18.575
Open Int.1
Contract High18.575
Contract Low18.575
Estimated Volume1
Expiration2019-02-14
Close Time14:05
Net Change0.200
Open18.575
High18.575
Volume1
Time2018-11-29 17:11:45
Contract High Date2018-11-27
Contract Low Date2018-11-27
Strike Price46
Open Time09:30

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LEAN HOGS Feb 2019 46000 Call (HE.G19.46000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

First Trust S&P REIT Index Fund (FRI) +85

11 hours ago

Trading up +0.16 (+0.63%) at 25.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Navigator Holdings Ltd (NVGS) -85

11 hours ago

Trading down -0.2100 (-2.10%) at 9.5500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Diversified Trends Total Return Indicator Level (SPDTT) +75

15 minutes ago

Trading down -0.92 (-0.07%) at 1297.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WisdomTree International High Dividend Index (WTDHYE) -85

15 minutes ago

Trading down -0.19 (-0.12%) at 157.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL Sep 2019 (ZM.U19) +55

33 minutes ago

Trading up +0.8 (+0.25%) at 294.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LIVE CATTLE Jun 2020 (LE.M20) -75

13 hours ago

Trading up +0.575 (+0.52%) at 106.500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Silver/US Dollar (XAGUSD) +85

13 hours ago

Trading up +0.060 (+0.35%) at 17.095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/Australian Dollar (CLPAUD) -75

this minute

Trading unchanged at 0.002067. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SANFORD C. BERNSTEIN FUND INC.- AB TAX-MANAGED INTERNATIONAL PORTFOLI (ABXBX) +55

7 hours ago

Trading down -0.04 (-0.25%) at 16.27. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RYDEX SERIES FDS MID-CAP 1.5X STRATEGY FD CL C (RYDCX) -75

7 hours ago

Trading up +0.10 (+0.13%) at 76.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.