Wednesday Aug 21, 1:56PM EDT

LEAN HOGS Feb 2019 42000 Call Futopt

Chicago Mercantile Exchange › LEAN HOGS Feb 2019 42000 Call (CME:HE.G19.42000C)

25.55 +0.20 (+0.79%)

2018-11-29 14:24:27, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price25.55
Settle Time17:11
Previous Close25.35
Low25.55
Contract High27.025
Contract Low17.275
Strike Price42
Open Time09:30
Net Change0.20
Open25.55
High25.55
Time2018-11-29 14:24:27
Contract High Date2018-11-19
Contract Low Date2018-10-19
Expiration2019-02-14
Close Time14:05

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

AbbVie, Inc (ABBV) +70

15 minutes ago

Trading up +1.15 (+1.44%) at 67.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Oragenics, Inc (OGEN) -85

16 minutes ago

Trading down -0.00020 (-0.04%) at 0.39840. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 400 - Residential REITs (Sub Ind) (SP400-60101060) +90

15 minutes ago

Trading up +0.42 (+0.28%) at 153.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 Dynamic VEQTOR Index Net Total Return (SPXTDVUN) -85

15 minutes ago

Trading down -1464 (-0.49%) at 298767. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Sep 2024 (GE.U24) +85

1 hour, 7 minutes ago

Trading down -0.015 (-0.02%) at 98.545. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRITISH POUND Aug 2019 (6B.Q19) -85

4 days ago

Trading up +0.0039 (+0.31%) at 1.2150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swedish Krona/British Pound (SEKGBP) +55

this minute

Trading up +0.000750 (+0.88%) at 0.085620. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

New Taiwan Dollar/Thai Baht (TWDTHB) -75

4 minutes ago

Trading down -0.001930 (-0.20%) at 0.981205. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN FUNDS COLLEGE FD 2024 CL 529-A (CFTAX) +75

4 days ago

Trading up +0.03 (+0.25%) at 12.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEF 731 GUGGENHEIM LONG TERM NATIONAL MUNICIPAL TRUST SRS 3 (CGLTCX) -85

4 days ago

Trading down -0.05 (-0.01%) at 482.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.