Monday Aug 19, 1:26PM EDT

EURODOLLAR Dec 2018 996250 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 996250 Put (CME:GE.Z18.996250P)

2.4225 +0.0050 (+0.21%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.4225
Settle Time16:11
Previous Close2.4175
Low2.4225
Contract High2.41
Contract Low2.215
Strike Price99.625
Open Time18:00
Net Change0.0050
Open2.4225
High2.4225
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

MIMEDX GROUP (MDXG) +100

15 minutes ago

Trading up +0.36 (+11.25%) at 5.39. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Vedanta Ltd ADS (VEDL) -85

16 minutes ago

Trading down -0.0599 (-0.64%) at 7.9601. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX Iceland Consumer Goods PI (IX3000PI) +100

1 hour, 48 minutes ago

Trading up +45.16 (+4.55%) at 1135.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Equal Weight Select ER (SPGSCIEWP) -85

15 minutes ago

Trading down -0.0547 (-0.06%) at 83.4288. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

GOLD Aug 2020 (GC.Q20) +85

26 minutes ago

Trading down -12.3 (-0.93%) at 1529.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Dec 2021 (CL.Z21) -85

15 minutes ago

Trading up +0.37 (+0.68%) at 51.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +75

this minute

Trading up +0.005425 (+0.55%) at 0.997835. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Hong Kong Dollar (ZARHKD) -85

this minute

Trading down -0.003425 (-0.67%) at 0.509445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PIONEER REAL ESTATE SHARES-CLASS Y (PYREX) +85

2 days ago

Trading up +0.17 (+0.99%) at 17.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MAINSTAY MACKAY INTERNATIONAL OPPORTUNITIES FUND CLASS A (MYITX) -90

2 days ago

Trading up +0.05 (+0.69%) at 7.27. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.