Tuesday Jul 16, 7:06PM EDT

EURODOLLAR Dec 2018 993750 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 993750 Put (CME:GE.Z18.993750P)

2.1725 +0.0050 (+0.23%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.1725
Settle Time16:11
Previous Close2.1675
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open1.9350
High1.9400
Contract High2.16
Contract Low1.965
Strike Price99.375
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 993750 Put (GE.Z18.993750P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Klondike Gold Corp (KDKGF) +75

6 hours ago

Trading unchanged at 0.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sociedad Quimica y Minera SA (SQM) -85

3 hours ago

Trading down -0.30 (-0.99%) at 30.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/TSX 60 Capped Index (TX6C) +85

3 hours ago

Trading down -0.05 (-0.00%) at 1091.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones U.S. Marine Transportation Index (DJUSMT) -75

2 hours, 40 minutes ago

Trading up +4.23 (+1.58%) at 254.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

OATS Dec 2019 (ZO.Z19) +75

4 hours ago

Trading down -4.25 (-1.50%) at 279.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Aug 2019 (HO.Q19) -75

16 minutes ago

Trading up +0.0052 (+0.26%) at 1.9013. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Algerian Dinar/Euro (DZDEUR) +70

10 minutes ago

Trading up +0.000027 (+0.36%) at 0.007480. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Japanese Yen (CZKJPY) -100

this minute

Trading down -0.004560 (-0.10%) at 4.744200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR BALANCED FUND: CLASS I (FAIOX) +85

5 days ago

Trading up +0.07 (+0.32%) at 21.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MORGAN STANLEY INST US REAL ESTATE PORT INC. CLASS I (MSUSX) -85

5 days ago

Trading down -0.15 (-1.21%) at 12.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.