Thursday Aug 22, 2:53PM EDT

EURODOLLAR Dec 2018 991250 Call Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 991250 Call (CME:GE.Z18.991250C)

0.0025 0.0000 (0.00%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.0025
Open0.3350
High0.3350
Volume100
Time2018-11-29 16:08:21
Contract High Date2016-06-15
Contract Low Date2017-08-09
Strike Price99.125
Open Time18:00
Settle Time16:11
Previous Close0.0025
Low0.3350
Open Int.15302
Contract High0.335
Contract Low0.015
Estimated Volume100
Expiration2018-12-17
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Fannie Mae (FNMA) +60

15 minutes ago

Trading up +0.255 (+8.10%) at 2.700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cisco Systems, Inc (CSCO) -85

15 minutes ago

Trading down -0.63 (-1.16%) at 48.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones U.S. Transportation Services Total Stock Market Index (DWCTRS) +75

15 minutes ago

Trading up +16.37 (+0.63%) at 2784.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Industrial Machinery Index (DJUSFE) -90

15 minutes ago

Trading down -0.90 (-0.15%) at 611.94. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER 1000 OZ Dec 2019 (SIL.Z19) +90

1 hour, 6 minutes ago

Trading down -0.10 (-0.69%) at 17.19. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO CAD/USD Sep 2019 (MCD.U19) -55

23 minutes ago

Trading down -0.0002 (-0.03%) at 0.7522. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Tunisian Dinar/Swedish Krona (TNDSEK) +75

10 minutes ago

Trading up +0.01555 (+0.46%) at 3.36995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/US Dollar (CLPUSD) -100

2 minutes ago

Trading down -0.000005 (-0.36%) at 0.001400. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA GLOBAL REAL ESTATE FUND - R6 (VGRQX) +75

5 days ago

Trading up +0.17 (+1.09%) at 15.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 136 (VKQTRX) -75

5 days ago

Trading down -0.08 (-0.01%) at 686.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.