Monday Aug 19, 4:48PM EDT

EURODOLLAR Dec 2018 971250 Call Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 971250 Call (CME:GE.Z18.971250C)

0.0825 -0.0050 (-5.71%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.0825
Open0.2900
High0.2900
Volume10
Time2018-11-29 16:08:21
Contract High Date2017-07-26
Contract Low Date2018-08-15
Strike Price97.125
Open Time18:00
Settle Time17:18
Previous Close0.0875
Low0.2900
Open Int.25932
Contract High1.135
Contract Low0.275
Estimated Volume10
Expiration2018-12-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 971250 Call (GE.Z18.971250C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

American Homes 4 Rent 6.35% SER E PR (AMH.PR.E) +75

40 minutes ago

Trading up +0.5427 (+2.03%) at 27.3600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Heartland Banccorp (HLAN) -100

50 minutes ago

Trading down -0.7499 (-0.94%) at 81.2501. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI Inverse All Crude ER (SG1ICRP) +55

2 hours, 10 minutes ago

Trading down -0.83 (-1.95%) at 44.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ-100 Target 25 Notional Net Return Index (XNDXT25NNR) -55

19 minutes ago

Trading up +22.46 (+2.06%) at 1173.34. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

30 DAY FED FUND Sep 2020 (ZQ.U20) +75

1 hour, 11 minutes ago

Trading down -0.070 (-0.07%) at 98.870. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

USD-DENOMINATED IBOVESPA Oct 2019 (IBV.V19) -100

29 minutes ago

Trading down -535 (-0.53%) at 100130. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Malaysian Ringt (USDMYR) +75

7 hours ago

Trading up +0.0072 (+0.17%) at 4.1737. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Cayman Islands Dollar (EURKYD) -100

20 hours ago

Trading unchanged at 0.9232. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY REAL ESTATE PT (FRESX) +85

2 days ago

Trading up +0.46 (+1.00%) at 46.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEUBERGER BERMAN HEDGED OPTION PREMIUM STRATEGY FUND CLASS R6 (NHORX) -90

2 days ago

Trading up +0.17 (+0.73%) at 23.32. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.