Tuesday Jul 16, 8:28AM EDT

EURODOLLAR Dec 2018 1032500 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1032500 Put (CME:GE.Z18.1032500P)

6.0475 +0.0050 (+0.08%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.0475
Settle Time17:18
Previous Close6.0425
Low6.0475
Contract High6.035
Contract Low5.84
Strike Price103.25
Open Time18:00
Net Change0.0050
Open6.0475
High6.0475
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1032500 Put (GE.Z18.1032500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BiondVax Pharmaceuticals Ltd WTS (BVXVW) +80

16 hours ago

Trading up +0.3585 (+38.97%) at 1.0885. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Great Panther Ltd (GPR) -85

16 hours ago

Trading down -0.04 (-4.44%) at 0.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ Composite Monthly Currency Hedged CAD (COMPCADMH) +100

15 hours ago

Trading up +2.12 (+0.18%) at 1261.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P/JPX Dividend Aristocrats Index PR (SPJXDAJP) -55

4 hours ago

Trading down -0.96 (-0.57%) at 170.74. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

COFFEE JULY 2019 (@KC.N19) +85

4 days ago

Trading up +0.55 (+0.52%) at 106.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEANS Jul 2020 (ZS.N20) -55

17 minutes ago

Trading down -9.25 (-1.00%) at 946.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/ (USDGHS) +55

11 hours ago

Trading up +0.0075 (+0.14%) at 5.3707. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

United Arab Emirates Dirham/Australian Dollar (AEDAUD) -60

13 hours ago

Trading down -0.000305 (-0.08%) at 0.386825. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

MULTI-ASSET INCOME FUND - R6 CLASS (AMJRX) +100

4 days ago

Trading unchanged at 9.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM MACRO OPPORTUNITIES FUND- A CLASS (GIOAX) -90

4 days ago

Trading up +0.01 (+0.04%) at 25.91. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.