Friday Aug 23, 7:19AM EDT

EURODOLLAR Dec 2018 1027500 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1027500 Put (CME:GE.Z18.1027500P)

5.5475 +0.0050 (+0.09%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.5475
Settle Time17:18
Previous Close5.5425
Low5.5475
Contract High5.535
Contract Low5.34
Strike Price102.75
Open Time18:00
Net Change0.0050
Open5.5475
High5.5475
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1027500 Put (GE.Z18.1027500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Morgan Stanley PR (MS.PR.G) +85

15 hours ago

Trading up +0.05 (+0.20%) at 25.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Lifeapps Brands Inc (LFAP) -90

15 hours ago

Trading down -0.0001 (-0.09%) at 0.0500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

First North Financials PI (FN8000PI) +100

16 minutes ago

Trading up +29.75 (+1.50%) at 2216.81. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX_Nordic_Small_Cap_DKK_GI (OMXNSCDKKGI) -85

16 minutes ago

Trading down -0.03 (-0.01%) at 210.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL May 2020 (ZM.K20) +55

17 minutes ago

Trading up +0.5 (+0.16%) at 306.9. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COCOA MAY 2020 (@CC.K20) -85

30 minutes ago

Trading up +1 (+0.04%) at 2250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Fijian Dollar/Tongan Pa'anga (FJDTOP) +80

1 day ago

Trading unchanged at 1.12215. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/Pakistani Rupee (DKKPKR) -70

this minute

Trading down -0.5085 (-2.14%) at 23.2400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NUVEEN SHORT TERM MUNICIPAL FD CL C (NAAEX) +75

11 hours ago

Trading down -0.01 (-0.10%) at 10.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARVEST EDGE BOND FUND INSTITUTIONAL CLASS (HEBIX) -70

13 hours ago

Trading unchanged at 9.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.