Friday Aug 23, 8:00AM EDT

EURODOLLAR Dec 2018 1022500 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1022500 Put (CME:GE.Z18.1022500P)

5.0475 +0.0050 (+0.10%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.0475
Settle Time17:18
Previous Close5.0425
Low5.0475
Contract High5.035
Contract Low4.84
Strike Price102.25
Open Time18:00
Net Change0.0050
Open5.0475
High5.0475
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1022500 Put (GE.Z18.1022500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Oct 88 Res Inc (OCTX) +50

1 day ago

Trading up +0.00010 (+1.18%) at 0.00935. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Applied DNA Sciences, Inc (APDN) -75

16 hours ago

Trading down -0.0148 (-2.80%) at 0.2560. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Islamic Market Europe Large-Cap Index (DJIEUL) +75

15 minutes ago

Trading up +15.03 (+0.51%) at 3038.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX Wind (GRNWIND) -60

17 minutes ago

Trading up +17.38 (+0.83%) at 2185.91. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

1000 OZ MINI SILVER SEPTEMBER 2019 (@YI.U19) +90

39 minutes ago

Trading down -0.077 (-0.45%) at 16.963. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DUTCH TTF NATURAL GAS SEPTEMBER 2019 (QTTF#) -85

27 minutes ago

Trading down -0.165 (-1.50%) at 10.825. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Malaysian Ringt/Norwegian Krone (MYRNOK) +85

1 minute ago

Trading up +0.0012 (+0.06%) at 2.1449. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Polish New Zloty/Canadian Dollar (PLNCAD) -85

this minute

Trading down -0.000265 (-0.08%) at 0.338105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA MARYLAND INTERMEDIATE MUNICIPAL BOND FUND CLASS A (NMDMX) +75

13 hours ago

Trading down -0.01 (-0.09%) at 10.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO OPPENHEIMER DEVELOPING MARKETS FUND CLASS A (ODMAX) -85

6 days ago

Trading up +0.54 (+1.29%) at 41.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.