Thursday Sep 19, 9:20AM EDT

EURODOLLAR Jun 2019 973750 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Jun 2019 973750 Put (CME:GE.M19.973750P)

0.310 -0.005 (-1.59%)

2018-11-29 16:08:23, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.310
Open0.410
High0.410
Volume2,175
Time2018-11-29 16:08:23
Contract High Date2018-09-24
Contract Low Date2017-10-04
Strike Price97.375
Open Time18:00
Settle Time16:11
Previous Close0.315
Low0.410
Open Int.133359
Contract High0.41
Contract Low0.05
Estimated Volume2600
Expiration2019-06-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Jun 2019 973750 Put (GE.M19.973750P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DHI Group, Inc (DHX) +85

17 hours ago

Trading up +0.01 (+0.28%) at 4.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Oct 88 Res Inc (OCTX) -100

19 hours ago

Trading down -0.0002 (-2.35%) at 0.0065. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Morningstar Dev Mkts ex-US PR USD (MDXUS) +70

15 minutes ago

Trading up +6.56 (+0.35%) at 1953.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BNY Mellon Russia GDR Index (BKGRU) -55

15 minutes ago

Trading up +1.42 (+0.16%) at 979.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CORN May 2020 (ZC.K20) +70

36 minutes ago

Trading down -1.25 (-0.28%) at 389.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

1 MONTH SOFR Nov 2019 (SR1.X19) -60

17 minutes ago

Trading up +0.015 (+0.02%) at 98.125. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Chinese Yuan Renminbi/Special Drawing Right (CNYSDR) +50

12 hours ago

Trading unchanged at 0.10323. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

New Zealand Dollar/Hungarian Forint (NZDHUF) -75

this minute

Trading down -0.6485 (-0.34%) at 189.6940. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN CENTURY ULTRA INVESTOR CLASS (TWCUX) +85

13 hours ago

Trading unchanged at 49.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MATTHEWS CHINA FUND INVESTOR CLASS (MCHFX) -55

1 day ago

Trading down -0.11 (-0.63%) at 17.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.