Thursday Dec 5, 7:37PM EST

S&P 500 INDEX (E-MINI) Dec 2019 309000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2019 309000 Call (CME:ES.Z19.309000C)

48.00 0.00 (0.00%)

2019-12-05 10:01:58, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price48.00
Previous Close21.25
Low47.00
Time2019-12-05 10:01:58
Expiration2019-12-20
Close Time17:00
Open49.00
High50.25
Volume62
Strike Price3090
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2019 309000 Call (ES.Z19.309000C) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ACADIA Pharmaceuticals, Inc (ACAD) +90

3 hours ago

Trading up +6.21 (+13.71%) at 50.49. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Talon Intl (TALN) -100

1 day ago

Trading down -0.003 (-8.57%) at 0.032. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/JPX Dividend Aristocrats Index (USD) TR (SPJXDAUT) +100

15 minutes ago

Trading up +1.93 (+0.71%) at 278.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 Energy (Industry Group) (SP400-1010) -85

2 hours, 14 minutes ago

Trading down -2.43 (-1.18%) at 208.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX (E-MINI) Jun 2020 (ES.M20) +100

15 minutes ago

Trading up +3.5 (+0.11%) at 3122.0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US DOLLAR INDEX DECEMBER 2019 (@DX.Z19) -60

2 hours, 30 minutes ago

Trading down -0.222 (-0.23%) at 97.380. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

New Zealand Dollar/Canadian Dollar (NZDCAD) +90

this minute

Trading up +0.0007070 (+0.08%) at 0.8623926. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mauritius Rupee/British Pound (MURGBP) -85

5 minutes ago

Trading down -0.00011000 (-0.53%) at 0.02081198. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN FDS 2025 TARGET DATE RETIREMENT FD CL R2 (RBDTX) +100

1 hour, 5 minutes ago

Trading up +0.01 (+0.07%) at 13.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 7909: U.S. ENERGY INDEPENDENCE PORTFOLIO SERIES 20 (FGQZEX) -90

1 hour, 5 minutes ago

Trading down -0.04 (-0.47%) at 8.52. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.