Thursday Dec 5, 7:59PM EST

S&P 500 INDEX (E-MINI) Dec 2019 287500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2019 287500 Put (CME:ES.Z19.287500P)

2.25 -0.55 (-22.45%)

2019-12-05 14:08:34, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.25
Previous Close2.45
Low2.15
Time2019-12-05 14:08:34
Expiration2019-12-20
Close Time17:00
Open2.15
High2.85
Volume312
Strike Price2875
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2019 287500 Put (ES.Z19.287500P) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Turquoise Hill Resources (TRQ) +100

3 hours ago

Trading up +0.0820 (+18.02%) at 0.5720. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Aptevo Therapeutics, Inc (APVO) -90

3 hours ago

Trading down -0.0400 (-6.15%) at 0.5900. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/JPX Dividend Aristocrats Index PR (SPJXDAJP) +100

15 minutes ago

Trading up +1.13 (+0.62%) at 184.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Gold x10 Short Index (SGICG10S) -90

2 hours, 19 minutes ago

Trading down -0.0943 (-1.84%) at 4.7319. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Mar 2020 (RB.H20) +55

49 minutes ago

Trading up +0.0017 (+0.11%) at 1.6390. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PLATINUM Jan 2020 (PL.F20) -50

17 minutes ago

Trading up +0.2 (+0.02%) at 899.6. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

British Pound/Kenyan Shilling (GBPKES) +75

5 minutes ago

Trading up +0.25638 (+0.19%) at 133.78291. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/New Zealand Dollar (SGDNZD) -90

this minute

Trading down -0.000240 (-0.02%) at 1.122925. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T. ROWE PRICE LATIN AMERICA FUND (PRLAX) +100

1 hour, 25 minutes ago

Trading up +0.18 (+0.72%) at 25.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE COVERED BRIDGE FUND CLASS I (TCBIX) -60

1 hour, 25 minutes ago

Trading down -0.01 (-0.10%) at 9.63. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.