Wednesday Oct 16, 3:14AM EDT

MILK CLASS III Jan 2019 875 Call Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 875 Call (CME:DC.F19.875C)

5.65 -0.03 (-0.53%)

2018-11-29 14:32:28, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.65
Open5.65
High5.65
Time2018-11-29 14:32:28
Contract High Date2018-09-05
Contract Low Date2018-11-26
Expiration2019-01-29
Close Time17:00
Settle Time14:23
Previous Close5.68
Low5.65
Contract High7.47000000
Contract Low5.47000000
Strike Price8.75000000
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Jan 2019 875 Call (DC.F19.875C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

QUALCOMM, Inc (QCOM) +75

11 hours ago

Trading up +1.52 (+2.01%) at 77.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Westjet Airlines Ltd (WJA) -100

11 hours ago

Trading down -0.05 (-0.16%) at 30.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX Nordic Health Care SEK Gross Index (NOMXNHCSEKGI) +75

15 hours ago

Trading up +24.56 (+0.89%) at 2835.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMRX Treasury Bond 3-5 y Index (OMRXTBOND35) -70

16 minutes ago

Trading down -0.63 (-0.10%) at 622.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

E-MICRO AUD/USD Dec 2019 (M6A.Z19) +65

16 minutes ago

Trading down -0.0014 (-0.21%) at 0.6753. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CRUDE OIL Dec 2021 (CL.Z21) -85

27 minutes ago

Trading down -0.02 (-0.04%) at 50.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Special Drawing Right (EURSDR) +50

2 days ago

Trading unchanged at 0.8068. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

South African Rand/Polish New Zloty (ZARPLN) -100

6 minutes ago

Trading down -0.000380 (-0.15%) at 0.261315. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN FUNDS COLLEGE FD 2021 CL 529-E (CTOEX) +85

12 days ago

Trading unchanged at 11.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CREDIT SUISSE HIGH INCOME FUND CLASS C (CHICX) -85

12 days ago

Trading unchanged at 6.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.