Monday Jul 22, 11:00PM EDT

MILK CLASS III Jan 2019 825 Call Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 825 Call (CME:DC.F19.825C)

6.15 -0.03 (-0.49%)

2018-11-29 14:32:28, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.15
Open6.15
High6.15
Time2018-11-29 14:32:28
Contract High Date2018-09-05
Contract Low Date2018-11-26
Expiration2019-01-29
Close Time17:00
Settle Time14:23
Previous Close6.18
Low6.15
Contract High7.97
Contract Low5.97
Strike Price8.25
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Jan 2019 825 Call (DC.F19.825C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Market Vectors Double Short Euro ETN (DRR) +80

3 days ago

Trading up +0.7852 (+1.27%) at 62.3900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Anavex Life Sciences Corp (AVXL) -100

7 hours ago

Trading up +0.025 (+0.76%) at 2.565. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Southeast Asia 40 Index (SPSEA4DP) +55

15 minutes ago

Trading down -1.35 (-0.27%) at 548.38. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P Global Dividend Aristocrats (SPGDAUP) -90

15 minutes ago

Trading up +0.17 (+0.06%) at 298.71. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER (E-MINI) Sep 2019 (QC.U19) +75

1 hour, 11 minutes ago

Trading up +0.004 (+0.15%) at 2.724. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL May 2020 (ZL.K20) -75

1 hour, 19 minutes ago

Trading up +0.10 (+0.35%) at 29.16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Swedish Krona (DKKSEK) +75

this minute

Trading up +0.003155 (+0.22%) at 1.413650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/CFA Franc BCEAO (GBPXOF) -75

1 day ago

Trading unchanged at 731.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY CAPITAL TRUST CAPITAL APPRECIATION PT. (FDCAX) +85

3 hours ago

Trading up +0.16 (+0.45%) at 36.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WF UTILITY AND TELECOMMUNICATIONS FUND CLASS A (EVUAX) -50

5 hours ago

Trading down -0.03 (-0.12%) at 25.50. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.