Monday Jul 22, 11:52AM EDT

MILK CLASS III Jan 2019 575 Call Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 575 Call (CME:DC.F19.575C)

8.65 -0.03 (-0.35%)

2018-11-29 17:11:08, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price8.65
Open8.65
High8.65
Time2018-11-29 17:11:08
Contract High Date2018-09-05
Contract Low Date2018-11-26
Expiration2019-01-29
Close Time17:00
Settle Time14:23
Previous Close8.68
Low8.65
Contract High10.47
Contract Low8.47
Strike Price5.75
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Gungnir Resources (ASWRF) +80

19 minutes ago

Trading up +0.0036 (+5.40%) at 0.0800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Rogers Communications, Inc (RCI) -70

16 minutes ago

Trading down -0.15 (-0.28%) at 53.13. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones Commodity Index Lead (DJCIIL) +75

15 minutes ago

Trading down -7.5089 (-2.03%) at 409.2339. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 Food Distributors (Sub Ind) (SP600-30101020) -100

15 minutes ago

Trading down -2.48 (-1.02%) at 223.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR T-NOTES Dec 2019 (TN.Z19) +65

1 hour, 21 minutes ago

Trading up +0.140625 (+0.10%) at 138.031250. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HENRY HUB FINANCIAL Mar 2020 (HP.H20) -90

1 hour, 1 minute ago

Trading up +0.034 (+1.20%) at 2.585. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Chilean Peso (ZARCLP) +100

this minute

Trading up +0.618 (+1.26%) at 49.680. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Swiss Franc (SEKCHF) -100

this minute

Trading down -0.0450 (-0.43%) at 10.4280. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMG MANAGERS EMERGING OPPORTUNITIES FUND- CLASS N (MMCFX) +75

2 days ago

Trading down -0.12 (-0.29%) at 41.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VALIC COMPANY II MODERATE GROWTH LIFESTYLE FUND (VMGLX) -75

2 days ago

Trading down -0.03 (-0.21%) at 14.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.