Sunday Oct 20, 5:36AM EDT

MILK CLASS III Jan 2019 2475 Put Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 2475 Put (CME:DC.F19.2475P)

10.35 +0.03 (+0.29%)

2018-11-29 14:32:28, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price10.35
Settle Time17:10
Previous Close10.32
Low10.35
Contract High10.53000000
Contract Low8.53000000
Strike Price24.75000000
Open Time18:00
Net Change0.03
Open10.35
High10.35
Time2018-11-29 14:32:28
Contract High Date2018-11-26
Contract Low Date2018-09-05
Expiration2019-01-29
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Brookfield Infrastructure Part (BIP.UN) +55

1 day ago

Trading up +0.30 (+0.47%) at 64.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Hb Ndq 100 Bear (HQD) -75

1 day ago

Trading up +0.10 (+1.86%) at 5.04. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

CRSP US TOTAL MARKET TR INDEX CAD HEDGE (CRSPTCHT) +85

1 day ago

Trading down -10.11 (-0.41%) at 2515.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P Crude Oil - Equity Spread Index ER (SPCOESP) -75

1 day ago

Trading unchanged at 10.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL DECEMBER 2019 (QCL.Z19) +75

1 day ago

Trading down -0.18 (-0.33%) at 53.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Oct 2019 (SI.V19) -90

2 days ago

Trading up +0.165 (+0.95%) at 17.465. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Peruvian Nuevo Sol/Brazilian Real (PENBRL) +75

2 days ago

Trading up +0.0009320 (+0.08%) at 1.2394476. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Bolivian Boliviano (USDBOB) -75

2 days ago

Trading unchanged at 6.906485. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MATTHEWS KOREA FUND INSTI CLASS (MIKOX) +60

2 days ago

Trading unchanged at 4.38. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NUVEEN CALIFORNIA TAX-FREE VALUE FUND CL R (NCSPX) -70

1 day ago

Trading unchanged at 11.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.