Sunday Oct 20, 4:21AM EDT

MILK CLASS III Jan 2019 2225 Put Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 2225 Put (CME:DC.F19.2225P)

7.85 +0.03 (+0.38%)

2018-11-29 17:11:08, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price7.85
Settle Time14:23
Previous Close7.82
Low7.85
Contract High8.03000000
Contract Low6.03000000
Strike Price22.25000000
Open Time18:00
Net Change0.03
Open7.85
High7.85
Time2018-11-29 17:11:08
Contract High Date2018-11-26
Contract Low Date2018-09-05
Expiration2019-01-29
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Jan 2019 2225 Put (DC.F19.2225P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Xtrackers MSCI Eafe HI Dividend Yield Hedged (HDEF) +100

1 day ago

Trading up +0.02 (+0.09%) at 23.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HyreCar, Inc (HYRE) -90

1 day ago

Trading down -0.15 (-5.58%) at 2.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Risk Weighted Enhanced Commodity Index Ex Grains TR (OCMDRWT) +75

1 day ago

Trading up +0.061 (+0.07%) at 83.222. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Copenhagen Financial Services PI (CX8700PI) -60

1 day ago

Trading down -3.52 (-0.21%) at 1649.59. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL DECEMBER 2019 (QCL.Z19) +75

1 day ago

Trading down -0.18 (-0.33%) at 53.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Mar 2020 (BTC.H20) -100

1 day ago

Trading down -255 (-3.04%) at 8050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Egyptian Pound (EUREGP) +60

2 days ago

Trading up +0.078 (+0.43%) at 18.055. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Chinese Yuan Renminbi/CFA Franc BCEAO (CNYXOF) -100

2 days ago

Trading unchanged at 83.31411. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FD (PRELX) +75

1 day ago

Trading up +0.04 (+0.63%) at 6.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM FOCUSED EQUITY CLASS C (PGIEX) -100

1 day ago

Trading down -0.08 (-0.40%) at 19.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.