Monday Jul 22, 12:17PM EDT

MILK CLASS III Jan 2019 2125 Put Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 2125 Put (CME:DC.F19.2125P)

6.85 +0.03 (+0.44%)

2018-11-29 17:11:08, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.85
Settle Time14:23
Previous Close6.82
Low6.85
Contract High7.03
Contract Low5.03
Strike Price21.25
Open Time18:00
Net Change0.03
Open6.85
High6.85
Time2018-11-29 17:11:08
Contract High Date2018-11-26
Contract Low Date2018-09-05
Expiration2019-01-29
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Emclaire Financial Corp (EMCF) +55

1 hour ago

Trading up +1.03 (+3.29%) at 33.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Cancer Genetics, Inc (CGIX) -100

19 minutes ago

Trading down -0.0053 (-2.87%) at 0.1622. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ-100 TECH SECTOR TOT RETURN INDEX (NTTR) +100

15 minutes ago

Trading up +81.68 (+1.63%) at 5701.59. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Copenhagen Insurance GI (CX8500GI) -70

1 hour, 6 minutes ago

Trading down -98.39 (-1.96%) at 5085.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ULTRA 10 YEAR T-NOTES Dec 2019 (TN.Z19) +65

1 hour, 42 minutes ago

Trading up +0.140625 (+0.10%) at 138.031250. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CRUDE OIL BRENT LAST DAY (TAS) Sep 2019 (BZT.U19) -75

1 hour, 35 minutes ago

Trading down -0.75 (0.00%) at -0.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Botswana Pula/Danish Krone (BWPDKK) +85

5 minutes ago

Trading up +0.00005 (+0.01%) at 0.62930. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/Danish Krone (CLPDKK) -100

2 hours, 22 minutes ago

Trading up +0.00005 (+0.52%) at 0.00970. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T. ROWE PRICE U.S. LARGE-CAP CORE FUND (TRULX) +75

2 days ago

Trading down -0.12 (-0.46%) at 25.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1240 ADVISORS CORPORATE TRUST HIGH YIELD BOND PORTFOLIO - A HARTF (HYBDNX) -85

2 days ago

Trading down -0.16 (-0.04%) at 372.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.