Sunday Oct 20, 5:25AM EDT

MILK CLASS III Jan 2019 1850 Put Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 1850 Put (CME:DC.F19.1850P)

4.10 +0.03 (+0.74%)

2018-11-29 17:11:08, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.10
Settle Time14:23
Previous Close4.07
Low4.10
Contract High4.28000000
Contract Low2.32000000
Strike Price18.50000000
Open Time18:00
Net Change0.03
Open4.10
High4.10
Time2018-11-29 17:11:08
Contract High Date2018-11-26
Contract Low Date2018-09-10
Expiration2019-01-29
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Jan 2019 1850 Put (DC.F19.1850P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Coca-Cola Co (KO) +90

1 day ago

Trading up +1.03 (+1.91%) at 54.82. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares Global Energy ETF (IXC) -85

1 day ago

Trading down -0.0600 (-0.20%) at 29.8700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CRSP US TOTAL MARKET TR INDEX CAD HEDGE (CRSPTCHT) +85

1 day ago

Trading down -10.11 (-0.41%) at 2515.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P Crude Oil - Equity Spread Index ER (SPCOESP) -75

1 day ago

Trading unchanged at 10.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL DECEMBER 2019 (QCL.Z19) +75

1 day ago

Trading down -0.18 (-0.33%) at 53.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Mar 2020 (BTC.H20) -100

2 days ago

Trading down -255 (-3.04%) at 8050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Djibouti Franc (EURDJF) +50

2 days ago

Trading unchanged at 197.84. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Pakistani Rupee/Euro (PKREUR) -100

2 days ago

Trading unchanged at 0.00575222. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BULL PROFUND INVESTOR CLASS (BLPIX) +90

1 day ago

Trading down -0.54 (-0.39%) at 136.28. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 7327: CORE THREE CLOSED-END ALLOCATION PORTFOLIO SERIES 34 (FYBDLX) -100

1 day ago

Trading unchanged at 9.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.