Wednesday Jul 17, 12:22PM EDT

BUTTER-CASH SETTLED Dec 2018 94000 Call Futopt

Chicago Mercantile Exchange › BUTTER-CASH SETTLED Dec 2018 94000 Call (CME:CB.Z18.94000C)

127 +1 (+0.79%)

2018-11-29 14:28:47, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price127
Settle Time14:20
Previous Close126
Low127
Contract High125.5
Contract Low123.5
Strike Price94
Open Time10:05
Net Change1
Open127
High127
Time2018-11-29 14:28:47
Contract High Date2018-11-23
Contract Low Date2018-11-27
Expiration2019-01-02
Close Time14:12

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Tandem Diabetes Care, Inc (TNDM) +65

15 minutes ago

Trading up +0.16 (+0.24%) at 62.63. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Andiamo Corp (ANDI) -100

20 minutes ago

Trading unchanged at 0.00030. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Europe Technology Index (E1TEC) +55

15 minutes ago

Trading up +0.53 (+0.13%) at 435.51. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Sustainability Chile Index (CLP) (DJSCLCP) -55

15 minutes ago

Trading down -2.52 (-0.22%) at 1200.89. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

MILK CLASS III Nov 2019 (DC.X19) +75

17 minutes ago

Trading up +0.09 (+0.54%) at 17.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T-BONDS Dec 2019 (ZB.Z19) -75

1 hour, 8 minutes ago

Trading up +0.68750 (+0.45%) at 153.53125. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Tunisian Dinar/US Dollar (TNDUSD) +75

1 hour, 20 minutes ago

Trading up +0.002215 (+0.64%) at 0.350280. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/New Taiwan Dollar (JPYTWD) -70

3 hours ago

Trading unchanged at 0.287215. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD BOND INDEX FUND INTERMEDIATE-TERM BOND INDEX FUND (VBIIX) +85

6 days ago

Trading up +0.02 (+0.17%) at 11.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CATALYST HEDGED COMMODITY STRATEGY FUND CLASS I (CFHIX) -85

6 days ago

Trading down -0.09 (-0.82%) at 10.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.