Thursday Aug 22, 10:20PM EDT

WHEAT Jul 2019 6300 Put Futopt

Chicago Board of Trade › WHEAT Jul 2019 6300 Put (CBOT:OZW.N19.6300P)

95.375 +0.750 (+0.65%)

2019-06-13 22:00:27, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price95.375
Settle Time14:41
Previous Close114.625
Low94.000
Time2019-06-13 22:00:27
Contract High Date2018-11-27
Contract Low Date2018-08-17
Expiration2019-06-21
Close Time14:20
Net Change0.750
Open94.000
High95.375
Volume2
Contract High116.75
Contract Low69.75
Strike Price630
Open Time20:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Shenzhou Intl Group Holdings Ltd ADR (SHZHY) +100

6 hours ago

Trading up +0.465 (+3.82%) at 14.690. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro Sun Mining Inc (ESM) -85

6 hours ago

Trading unchanged at 0.315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Islamic Market Sri Lanka Index (LKR) (DJISRL) +75

15 minutes ago

Trading unchanged at 1697.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Asia Infrastructure Index (SPATINFP) -85

15 minutes ago

Trading up +2.68 (+0.14%) at 1958.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Dec 2023 (GE.Z23) +75

15 minutes ago

Trading down -0.025 (-0.03%) at 98.535. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED WINTER WHEAT SEPTEMBER 2019 (@KW.U19) -75

38 minutes ago

Trading up +1.25 (+0.32%) at 394.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Chinese Yuan Renminbi Offshore (EURCNH) +90

this minute

Trading up +0.007825 (+0.10%) at 7.852850. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Yuan Renminbi/New Zealand Dollar (CNYNZD) -55

1 minute ago

Trading down -0.000275 (-0.12%) at 0.220880. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BRIDGE BUILDER MUNICIPAL BOND FUND (BBMUX) +75

4 hours ago

Trading unchanged at 10.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE FIRST TRUST COMBINED SERIES 328 BUILD AMERICA BDS PTF 10-20 YR 8 (FTBCLX) -85

6 days ago

Trading down -0.90 (-0.11%) at 804.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.