Monday Nov 18, 6:50AM EST

SOYBEANS Aug 2019 9200 Put Futopt

Chicago Board of Trade › SOYBEANS Aug 2019 9200 Put (CBOT:OZS.Q19.9200P)

42.500 -3.375 (-7.36%)

2018-11-29 14:19:03, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price42.500
Open42.500
High42.500
Volume10
Time2018-11-29 14:19:03
Contract High Date2018-09-18
Contract Low Date2018-10-15
Strike Price920
Open Time20:00
Settle Time14:37
Previous Close45.875
Low42.500
Open Int.10
Contract High83.5
Contract Low41.375
Estimated Volume10
Expiration2019-07-26
Close Time14:20

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEANS Aug 2019 9200 Put (OZS.Q19.9200P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares MSCI Emerging Index Fund (EEM) +75

2 days ago

Trading up +0.35 (+0.83%) at 43.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SemiLEDS Corp (LEDS) -60

2 days ago

Trading up +0.0400 (+1.51%) at 2.3500. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

OMX_Baltic_10_GI (OMXB10GI) +100

16 minutes ago

Trading up +0.98 (+0.19%) at 533.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Gold x10 Leveraged Index (SGICG10L) -85

15 minutes ago

Trading down -0.924 (-4.75%) at 14.589. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL Feb 2020 (HO.G20) +75

17 minutes ago

Trading down -0.0141 (-0.74%) at 1.9252. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/US DOLLAR (NEW) DECEMBER 2019 (@KEO.Z19) -75

1 hour, 32 minutes ago

Trading up +0.00120 (+0.11%) at 1.10845. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Sri Lankan Rupee (GBPLKR) +55

10 hours ago

Trading unchanged at 232.27837. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Singapore Dollar (EURSGD) -85

this minute

Trading up +0.000245 (+0.02%) at 1.505100. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ACAP STRATEGIC FUND (XCAPX) +70

2 days ago

Trading up +0.13 (+0.71%) at 18.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS C (CCAOX) -75

3 days ago

Trading up +0.01 (+0.13%) at 7.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.