Thursday Sep 19, 9:09AM EDT

SOYBEANS Aug 2019 8800 Put Futopt

Chicago Board of Trade › SOYBEANS Aug 2019 8800 Put (CBOT:OZS.Q19.8800P)

24.625 -2.250 (-8.37%)

2018-11-29 14:19:03, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price24.625
Open24.625
High24.625
Volume1
Time2018-11-29 14:19:03
Contract High Date2018-10-30
Contract Low Date2018-11-28
Strike Price880
Open Time20:00
Settle Time14:37
Previous Close26.875
Low24.625
Open Int.1
Contract High42.375
Contract Low24.375
Estimated Volume1
Expiration2019-07-26
Close Time14:20

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEANS Aug 2019 8800 Put (OZS.Q19.8800P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Enphase Energy, Inc (ENPH) +55

17 hours ago

Trading up +0.12 (+0.78%) at 25.19. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Flotek Industries, Inc (FTK) -55

17 hours ago

Trading down -0.195 (-6.41%) at 2.255. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

SPTEST2 (SPTEST2) +70

15 minutes ago

Trading up +2.99 (+0.24%) at 1305.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Pan Asia BMI Capital Goods (US Dollar) (SPAU3) -55

15 minutes ago

Trading down -0.83 (-0.53%) at 159.67. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

3 MONTH SOFR Sep 2019 (SR3.U19) +55

30 minutes ago

Trading up +0.0375 (+0.04%) at 98.0825. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ALUMINUM Dec 2019 (ALI.Z19) -75

28 minutes ago

Trading down -0.75 (-0.04%) at 1799.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Saudi Arabian Riyal/Pakistani Rupee (SARPKR) +55

3 hours ago

Trading unchanged at 41.785. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Norwegian Krone/Mexican Peso (NOKMXN) -100

this minute

Trading down -0.002290 (-0.11%) at 2.170335. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R2 (EMLKX) +75

13 hours ago

Trading up +0.01 (+0.15%) at 6.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA EMERGING MARKETS INDEX PORT CLASS P2 (VPEPX) -55

13 hours ago

Trading down -0.02 (-0.18%) at 11.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.