Thursday Sep 19, 5:51PM EDT

SOYBEANS Aug 2019 13200 Put Futopt

Chicago Board of Trade › SOYBEANS Aug 2019 13200 Put (CBOT:OZS.Q19.13200P)

384.000 -5.875 (-1.51%)

2018-11-29 14:19:03, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price384.000
Open384.000
High384.000
Time2018-11-29 14:19:03
Contract High Date2018-09-18
Contract Low Date2018-10-15
Expiration2019-07-26
Close Time14:20
Settle Time14:20
Previous Close389.875
Low384.000
Contract High450
Contract Low374.375
Strike Price1320
Open Time20:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

FRP Holdings, Inc (FRPH) +85

1 hour, 50 minutes ago

Trading up +1.20 (+2.52%) at 51.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Sunopta Inc (SOY) -100

1 hour, 50 minutes ago

Trading down -0.11 (-1.97%) at 2.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Global Titans 50 Index (EUR) (DJGTE) +90

1 hour, 30 minutes ago

Trading up +0.43 (+0.11%) at 407.99. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P DFFI Index (SPDFFI) -55

2 hours, 25 minutes ago

Trading up +0.09 (+0.09%) at 103.13. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NORWEGIAN KRONE Dec 2019 (NOK.Z19) +55

21 minutes ago

Trading unchanged at 0.11155. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ 100 INDEX BTIC (E-MINI) Dec 2019 (NQT.Z19) -100

21 minutes ago

Trading unchanged at 22.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Indian Rupee (SGDINR) +55

this minute

Trading up +0.1890 (+0.37%) at 51.7755. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Polish New Zloty/Israeli Shekel (PLNILS) -100

6 hours ago

Trading down -0.004660 (-0.52%) at 0.894510. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ALLIANZGI EMERGING MARKETS SRI DEBT FUND CLASS C (AGMCX) +55

21 hours ago

Trading up +0.04 (+0.28%) at 14.32. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AMERICAN CENTURY PRIME MONEY MARKET FUND INVESTOR CLASS (BPRXX) -75

21 hours ago

Trading unchanged at 1.64. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.