S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.47
-0.50 -0.88%
Gold
1313.085
-0.300 -0.02%
Euro
1.129400
-0.002000 -0.18%
US Dollar
96.676
+0.131 +0.14%
Weak

10 YEAR T-NOTES Mar 2019 12900 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12900 Put (CBOT:OZN.H19.12900P)

9.546875 -0.140625 (-1.46%)

2018-11-30 08:28:31, 10 min delay

10 YEAR T-NOTES Mar 2019 12900 Put (CBOT:OZN.H19.12900P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.546875
Open9.562500
High9.562500
Volume1
Time2018-11-30 08:28:31
Contract High Date2018-11-26
Contract Low Date2018-11-29
Strike Price129
Open Time18:00
Settle Time15:31
Previous Close9.640625
Low9.562500
Open Int.2
Contract High9.9375
Contract Low9.5625
Estimated Volume2
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12900 Put (OZN.H19.12900P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Duke Energy Corp (DUKH) +85

2 days ago

Trading down -0.0600 (-0.24%) at 24.8700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Global X US Infrstctr Development ETF (PAVE) -100

2 days ago

Trading down -0.56 (-3.56%) at 15.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PHLX JPY CURRENCY INDEX (XDN) +100

2 days ago

Trading up +0.62 (+0.69%) at 90.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ TITANS AUTO (DJTBAK) -100

7 minutes ago

Trading down -0.27 (-0.34%) at 76.48. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS TAS May 2019 (SBT.K19) +85

2 days ago

Trading unchanged at 0.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEW YORK HARBOR ULSD JUNE 2019 (QHO.M19) -75

1 hour, 52 minutes ago

Trading down -0.0054 (-0.27%) at 1.9651. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Macedonian Denar/Danish Krone (MKDDKK) +100

2 days ago

Trading up +0.00090 (+0.74%) at 0.12210. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Japanese Yen (TWDJPY) -100

this minute

Trading down -0.00775 (-0.22%) at 3.56145. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA LIQUID ASSETS PORTFOLIO INITIAL (IPLXX) +75

2 days ago

Trading unchanged at 2.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST 3964 CORPORATE HIGH INCOME PORT SRS 7 (FNDSHX) -85

3 days ago

Trading down -0.05 (-0.01%) at 637.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.