Tuesday Jul 16, 7:13PM EDT

10 YEAR T-NOTES Mar 2019 12850 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12850 Put (CBOT:OZN.H19.12850P)

9.046875 -0.140625 (-1.53%)

2018-11-30 08:46:36, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.046875
Open9.062500
High9.062500
Volume2
Time2018-11-30 08:46:36
Contract High Date2018-11-20
Contract Low Date2018-11-29
Strike Price128.5
Open Time18:00
Settle Time15:31
Previous Close9.171875
Low9.031250
Open Int.5
Contract High9.28125
Contract Low9.09375
Estimated Volume9
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12850 Put (OZN.H19.12850P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DropCar, Inc (DCAR) +55

3 hours ago

Trading unchanged at 1.22. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Quebec Precious Metals Corp (CJC) -70

4 hours ago

Trading down -0.015 (-6.00%) at 0.320. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P Global Dividend Opportunities Index (Net TR) (SPGTGDON) +65

16 minutes ago

Trading up +0.04 (+0.01%) at 455.90. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P GSCI Ultra Light Energy (SPGSUE) -75

3 hours ago

Trading down -2.3541 (-0.67%) at 355.4447. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Jun 2024 (GE.M24) +55

23 minutes ago

Trading unchanged at 97.950. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NY HARBOR ULSD HEATING OIL Jun 2020 (HO.M20) -75

4 hours ago

Trading down -0.0471 (-2.39%) at 1.8859. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/Czech Koruna (JPYCZK) +100

this minute

Trading up +0.000225 (+0.11%) at 0.210810. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Bahraini Dinar (EURBHD) -75

20 minutes ago

Trading down -0.0017 (-0.40%) at 0.4227. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN FLAGSHIP CONNECTICUT MUNICIPAL BOND FUND CL C (FCTCX) +85

5 days ago

Trading unchanged at 10.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON SMALL CAP VALUE FD INST CL (AVFIX) -75

5 days ago

Trading down -0.05 (-0.22%) at 22.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.