Tuesday Jul 23, 5:15AM EDT

10 YEAR T-NOTES Mar 2019 12800 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12800 Call (CBOT:OZN.H19.12800C)

0.015625 0.000000 (0.00%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.015625
Open0.015625
High0.015625
Volume192
Time2018-11-29 15:26:57
Contract High Date2018-10-26
Contract Low Date2018-11-07
Strike Price128
Open Time18:00
Settle Time15:31
Previous Close0.015625
Low0.015625
Open Int.1472
Contract High0.03125
Contract Low0.015625
Estimated Volume819
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12800 Call (OZN.H19.12800C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AGNC Investment Corp PR B (AGNCB) +90

13 hours ago

Trading down -0.11 (-0.43%) at 25.81. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LM Funding America, Inc (LMFA) -70

13 hours ago

Trading down -0.1700 (-13.39%) at 1.0500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P/ASX Government Inflation-Linked Bond 0-10 Year Index (SPBDAI1T) +100

1 hour, 18 minutes ago

Trading up +0.10 (+0.07%) at 143.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Baltic Consumer Goods PI (B3000PI) -100

16 minutes ago

Trading down -2.16 (-0.19%) at 1130.88. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Mar 2023 (GE.H23) +75

16 minutes ago

Trading down -0.020 (-0.02%) at 98.185. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE Aug 2019 (RB.Q19) -70

18 minutes ago

Trading down -0.0018 (-0.09%) at 1.8261. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swiss Franc/Thai Baht (CHFTHB) +60

this minute

Trading up +0.0020 (+0.01%) at 31.4120. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Special Drawing Right/Canadian Dollar (SDRCAD) -100

1 day ago

Trading unchanged at 1.8. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYAN LABS LONG CREDIT FUND (RLLCX) +85

3 days ago

Trading unchanged at 10.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA SMALL CAP VALUE FUND I CLASS I (CSCZX) -100

9 hours ago

Trading down -0.22 (-0.58%) at 37.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.