Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12750 Put (CBOT:OZN.H19.12750P)
8.046875 -0.140625 (-1.72%)
2018-11-29 15:26:57, 10 min delay
| Last Price | 8.046875 |
|---|---|
| Open | 8.421875 |
| High | 8.531250 |
| Volume | 4 |
| Time | 2018-11-29 15:26:57 |
| Contract High Date | 2018-11-19 |
| Contract Low Date | 2018-11-23 |
| Strike Price | 127.5 |
| Open Time | 18:00 |
| Settle Time | 15:31 |
|---|---|
| Previous Close | 8.187500 |
| Low | 8.406250 |
| Open Int. | 11 |
| Contract High | 8.5625 |
| Contract Low | 8.25 |
| Estimated Volume | 4 |
| Expiration | 2019-02-22 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12750 Put (OZN.H19.12750P) now.
Trader's Blog
World Oil Supply, Demand And Price Outlook, February 2019
21 hours ago
January Market Rebound Provides 100% Options Win Rate
1 day ago
Stocks Surged Higher To End The Week
2 days ago
Equity
Entree Resources (EGI) +75
2 days ago
Trading up +0.01450 (+3.86%) at 0.42960. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
National CineMedia, Inc (NCMI) -75
2 days ago
Trading down -0.010 (-0.15%) at 7.070. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Index
DJ AM OIL&GAS (A1ENE) +70
2 days ago
Trading up +8.65 (+1.79%) at 513.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
OMX HELSINKI MINING GI (HX1770GI) -75
2 days ago
Trading down -8.33 (-2.02%) at 412.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Future
GOLD Dec 2019 (GC.Z19) +85
2 days ago
Trading up +10.4 (+0.79%) at 1349.1. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CORN Mar 2020 (ZC.H20) -85
2 days ago
Trading unchanged at 408.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Russian Ruble/Euro (RUBEUR) +85
1 minute ago
Trading down -0.000002 (-0.01%) at 0.013345. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Danish Krone/Hong Kong Dollar (DKKHKD) -85
1 minute ago
Trading down -0.00095 (-0.08%) at 1.18920. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
RYAN LABS CORE BOND FUND (RLCBX) +85
2 days ago
Trading up +0.01 (+0.10%) at 9.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SA EMERGING MARKETS FUND (SAEMX) -75
2 days ago
Trading down -0.06 (-0.62%) at 9.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
