Thursday Aug 22, 1:35PM EDT

10 YEAR T-NOTES Mar 2019 12550 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12550 Put (CBOT:OZN.H19.12550P)

6.062500 -0.140625 (-2.27%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.062500
Open6.015625
High6.187500
Volume3
Time2018-11-29 15:26:57
Contract High Date2018-11-16
Contract Low Date2018-11-29
Strike Price125.5
Open Time18:00
Settle Time15:31
Previous Close6.187500
Low6.015625
Open Int.102
Contract High6.890625
Contract Low6.015625
Estimated Volume39
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Snap, Inc (SNAP) +70

15 minutes ago

Trading up +0.04 (+0.35%) at 16.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sintana Energy (ZDEXF) -100

2 hours, 18 minutes ago

Trading unchanged at 0.0725. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Select Sector Capped 20% Consumer Discretionary Index Net TR (SPSUCDN) +65

15 minutes ago

Trading up +0.38 (+0.10%) at 398.34. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P Composite 1500 Paper Products (Sub Ind) (SP1500-15105020) -90

15 minutes ago

Trading down -0.60 (-0.33%) at 166.99. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LUMBER (RANDOM LENGTH) Jan 2020 (LBS.F20) +75

2 hours, 6 minutes ago

Trading down -6.0 (-1.78%) at 363.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KOREAN WON/$ Sep 2019 (KRW.U19) -100

2 hours ago

Trading down -0.000006 (-0.73%) at 0.000826. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Philippine Peso (GBPPHP) +70

this minute

Trading up +0.7020 (+1.11%) at 64.0610. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Israeli Shekel (EURILS) -75

1 minute ago

Trading down -0.01135 (-0.29%) at 3.89835. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SEI ASSET ALLOCATION TR CONSERVATIVE STRATEGY FUND CLASS F (SVSAX) +75

5 days ago

Trading up +0.04 (+0.37%) at 10.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INSURED MUNICIPALS INCOME TRUST SERIES 637 (VKSMVX) -85

5 days ago

Trading down -0.02 (-0.00%) at 644.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.