S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.70
-0.36 -0.65%
Gold
1326.30
+1.70 +0.13%
Euro
1.131075
-0.000580 -0.05%
US Dollar
96.850
+0.071 +0.07%
Strong

10 YEAR T-NOTES Mar 2019 12450 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12450 Put (CBOT:OZN.H19.12450P)

4.921875 -0.296875 (-5.78%)

2018-11-30 16:45:47, 10 min delay

10 YEAR T-NOTES Mar 2019 12450 Put (CBOT:OZN.H19.12450P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.921875
Open4.921875
High4.921875
Volume1
Time2018-11-30 16:45:47
Contract High Date2018-11-02
Contract Low Date2018-11-29
Strike Price124.5
Open Time18:00
Settle Time15:31
Previous Close5.140625
Low4.921875
Open Int.70
Contract High6.59375
Contract Low4.953125
Estimated Volume2
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12450 Put (OZN.H19.12450P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Genpact Ltd (G) +85

3 days ago

Trading up +0.230 (+0.70%) at 32.910. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Amazon.com, Inc (AMZN) -85

3 days ago

Trading down -15.5412 (-0.97%) at 1607.1088. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P PAN ASIA BMI BANKS (US DOLLAR) (SPAU2) +75

8 minutes ago

Trading up +0.14 (+0.12%) at 115.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ COMMODITY INDEX GRAINS (DJCIGR) -75

8 minutes ago

Trading up +0.2537 (+0.14%) at 181.8113. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BITCOIN Jun 2019 (BTC.M19) +85

1 hour, 15 minutes ago

Trading up +50 (+1.41%) at 3900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jul 2019 (NG.N19) -55

1 hour, 22 minutes ago

Trading up +0.018 (+0.65%) at 2.794. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Mauritius Rupee (USDMUR) +75

38 minutes ago

Trading up +0.2055 (+0.60%) at 34.3555. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/South Korean Won (AUDKRW) -85

1 minute ago

Trading down -0.255 (-0.03%) at 803.865. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PIMCO FDS TOTAL RETURN FD CL A (PTTAX) +85

20 hours ago

Trading unchanged at 10.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QS GLOBAL MARKET NEUTRAL FUND CL I (LQNIX) -75

3 days ago

Trading unchanged at 10.13. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.