S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.93
-0.11 -0.19%
Gold
1316.915
+1.665 +0.13%
Euro
1.130805
+0.001170 +0.10%
US Dollar
96.541
-0.004 -0.00%
Weak

10 YEAR T-NOTES Mar 2019 12350 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12350 Put (CBOT:OZN.H19.12350P)

3.953125 -0.281250 (-6.67%)

2018-11-30 16:45:47, 10 min delay

10 YEAR T-NOTES Mar 2019 12350 Put (CBOT:OZN.H19.12350P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.953125
Open4.140625
High4.156250
Volume4
Time2018-11-30 16:45:47
Contract High Date2018-11-06
Contract Low Date2018-11-29
Strike Price123.5
Open Time18:00
Settle Time15:31
Previous Close4.218750
Low3.953125
Open Int.52
Contract High5.59375
Contract Low4.21875
Estimated Volume6
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12350 Put (OZN.H19.12350P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ecare Solutions Inc (ECSL) +75

2 days ago

Trading up +0.01 (+2.08%) at 0.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Picton Mahoney Tactical Income (PMB.UN) -85

2 days ago

Trading down -0.05 (-0.64%) at 7.85. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Reality Shares Nasdaq Blockchain China CNY TR (RSBCNAUSCNYT) +75

9 minutes ago

Trading down -18.02 (-2.18%) at 965.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P AGRIBUSINESS NORTH AMERICA (SPAENAUP) -85

2 days ago

Trading down -94.41 (-2.18%) at 4262.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRITISH POUND Sep 2019 (6B.U19) +85

7 hours ago

Trading down -0.0019 (-0.15%) at 1.3309. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM JANUARY 2020 (QPL.F20) -85

9 hours ago

Trading down -2.3 (-0.27%) at 861.7. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Hungarian Forint/Singapore Dollar (HUFSGD) +65

this minute

Trading unchanged at 0.004825. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Danish Krone/Norwegian Krone (DKKNOK) -100

this minute

Trading down -0.00298 (-0.23%) at 1.29405. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

UTILITY INCOME PORTFOLIO 2018-1 (INVESCO UNIT TRUSTS SERIES 1846) (IUTLTX) +85

2 days ago

Trading up +0.08 (+0.68%) at 11.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JOHN HANCOCK FUNDS II NEW OPPORTUNITIES FUND CLASS I (JHSOX) -85

2 days ago

Trading down -0.84 (-3.58%) at 22.61. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.