Thursday Aug 22, 1:40PM EDT

10 YEAR T-NOTES Mar 2019 12350 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12350 Call (CBOT:OZN.H19.12350C)

0.078125 +0.015625 (+20.00%)

2018-11-30 13:55:48, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.078125
Settle Time15:31
Previous Close0.078125
Low0.078125
Open Int.12479
Contract High0.15625
Contract Low0.0625
Estimated Volume22741
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.078125
High0.078125
Volume94
Time2018-11-30 13:55:48
Contract High Date2018-10-26
Contract Low Date2018-11-13
Strike Price123.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Morgan Stanley PR (MS.PR.G) +85

19 minutes ago

Trading up +0.07 (+0.27%) at 25.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PDL BioPharma, Inc (PDLI) -90

15 minutes ago

Trading down -0.100 (-3.38%) at 2.500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Commodity Index Wheat TR (DJCIWHT) +55

15 minutes ago

Trading up +0.12 (+1.02%) at 10.94. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Goldman Sachs BRICs Nifty 50 Emerging Markets Tradable Index (N50EMPRT) -85

15 minutes ago

Trading down -8.32 (-0.74%) at 1095.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BUTTER-CASH SETTLED Apr 2020 (CB.J20) +55

1 hour, 16 minutes ago

Trading down -0.9 (-0.39%) at 228.6. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL Oct 2019 (CL.V19) -70

15 minutes ago

Trading up +0.03 (+0.05%) at 55.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Japanese Yen/Chinese Yuan Renminbi (JPYCNY) +90

1 minute ago

Trading up +0.000157 (+0.24%) at 0.066533. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Yuan Renminbi/British Pound (CNYGBP) -70

1 minute ago

Trading down -0.001325 (-1.14%) at 0.115295. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY REAL ESTATE PT (FRESX) +85

5 days ago

Trading up +0.46 (+1.00%) at 46.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTOR TAX-EXEMPT MONEY MARKET FUND - FST SELECT SHARES (GSTXX) -85

5 days ago

Trading unchanged at 1.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.