S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.41
-0.56 -0.99%
Gold
1313.000
-0.385 -0.03%
Euro
1.129260
-0.002140 -0.19%
US Dollar
96.672
+0.127 +0.13%
Weak

10 YEAR T-NOTES Mar 2019 12300 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12300 Call (CBOT:OZN.H19.12300C)

0.093750 0.000000 (0.00%)

2018-11-30 07:48:54, 10 min delay

10 YEAR T-NOTES Mar 2019 12300 Call (CBOT:OZN.H19.12300C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.093750
Open0.109375
High0.109375
Volume20
Time2018-11-30 07:48:54
Contract High Date2018-10-26
Contract Low Date2018-11-08
Strike Price123
Open Time18:00
Settle Time15:31
Previous Close0.109375
Low0.109375
Open Int.12535
Contract High0.1875
Contract Low0.0625
Estimated Volume11359
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12300 Call (OZN.H19.12300C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

California Gold Mining Inc (CGM) +100

2 days ago

Trading up +0.03 (+11.54%) at 0.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Vornado Realty Trust (VNO) -85

2 days ago

Trading down -0.75 (-1.09%) at 66.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI CRUDE OIL ENHANCED EXCESS RETURN (SPGSCIECLP) +85

7 minutes ago

Trading down -4.55 (-0.99%) at 464.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 SEMICONDUCTOR EQUIPMENT SUB INC (SP600-45301010) -85

2 days ago

Trading down -14.37 (-4.25%) at 323.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

1 MONTH SOFR Jun 2019 (SR1.M19) +100

1 hour, 42 minutes ago

Trading unchanged at 97.575. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Sep 2019 (DC.U19) -75

2 days ago

Trading down -0.05 (-0.31%) at 16.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Danish Krone (USDDKK) +75

this minute

Trading up +0.00432 (+0.07%) at 6.60772. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Norwegian Krone (ZARNOK) -85

this minute

Trading down -0.000095 (-0.02%) at 0.590950. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SMART TRUST NEW JERSEY MUNICIPAL PORTFOLIO OF CLOSED-END FUNDS TRUST (SMNJJX) +85

11 days ago

Trading unchanged at 9.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS SMALL CAP VALUE FUND INSTITUTIONAL SHARES (GSSIX) -85

2 days ago

Trading down -1.67 (-3.17%) at 51.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.