Friday Aug 23, 9:45AM EDT

10 YEAR T-NOTES Mar 2019 12250 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12250 Put (CBOT:OZN.H19.12250P)

3.156250 -0.140625 (-4.41%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.156250
Open3.187500
High3.187500
Volume1
Time2018-11-29 15:26:57
Contract High Date2018-11-06
Contract Low Date2018-11-29
Strike Price122.5
Open Time18:00
Settle Time15:31
Previous Close3.187500
Low3.187500
Open Int.3
Contract High4.796875
Contract Low3.1875
Estimated Volume1
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12250 Put (OZN.H19.12250P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Vaneck Vectors Agribusiness ET (MOO) +75

17 hours ago

Trading up +0.040 (+0.07%) at 65.710. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Applied DNA Sciences, Inc (APDN) -75

17 hours ago

Trading down -0.0148 (-2.80%) at 0.2560. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Citi Credit Spread Pure Europe Index (CIISCSEP) +85

15 minutes ago

Trading up +0.85 (+0.92%) at 95.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ 100 INDEX PRE MARKET INDICATOR (QMI) -70

16 minutes ago

Trading down -53.56 (-0.73%) at 7653.87. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

1 MONTH SOFR Sep 2019 (SR1.U19) +75

17 minutes ago

Trading up +0.010 (+0.01%) at 97.930. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIVE CATTLE Jun 2020 (LE.M20) -75

19 hours ago

Trading up +0.575 (+0.52%) at 106.500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Namibian Dollar/Danish Krone (NADDKK) +100

10 minutes ago

Trading up +0.00045 (+0.10%) at 0.46810. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Croatian Kuna/Danish Krone (HRKDKK) -90

1 minute ago

Trading up +0.00025 (+0.02%) at 1.00920. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA GLOBAL BOND FUND CLASS R6 (IGBZX) +60

15 hours ago

Trading down -0.01 (-0.10%) at 9.76. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

AMG MANAGERS FAIRPOINTE MID CAP FUND - CLASS N (CHTTX) -75

13 hours ago

Trading down -0.07 (-0.21%) at 33.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.